MSA Safety - سعر السهم

سعر السهم
171.30
التغيير اليومي
3.77 2.25%
شهريا
5.85%
سنويا
-7.25%
Q3 التوقعات
167.21

السعر Chg يوم عام تاريخ
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
ANY Biztonsagi Nyomda 8,320.00 -20.00 -0.24% 93.94% 2025-07-01
Astec Industries 42.28 0.59 1.42% 44.99% 2025-07-01
Brady 69.02 1.05 1.54% 6.45% 2025-07-01
Bureau Veritas 27.98 0.02 0.07% 10.42% 2025-07-02
Boyd Services 213.90 3.66 1.74% -16.54% 2025-06-30
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
DO & CO AG 182.60 -0.80 -0.44% 10.00% 2025-07-02
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
GPS Participacoes e Empreendimentos 15.91 0.10 0.63% -4.96% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hilan 28,850.00 70.00 0.24% 45.56% 2025-07-02
HNI 51.16 1.98 4.03% 13.24% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Intertek 4,742.00 6.00 0.13% -0.08% 2025-07-02
Mader 6.87 0.05 0.73% 11.35% 2025-07-02
Millerknoll 20.65 1.23 6.33% -21.99% 2025-07-01
MSA Safety 171.30 3.77 2.25% -7.25% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Ritchie Bros Auctioneers 144.67 -0.19 -0.13% 38.24% 2025-06-30
Steelcase 11.02 0.59 5.66% -16.13% 2025-07-01
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
UniFirst 190.41 2.19 1.16% 11.29% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Valid Solucoes 25.17 -0.44 -1.72% 65.81% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01